NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17910.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17910000 | 2024-05-06 3:21PM EDT | 2024-05-07 | 146.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDXP240508C17910000 | 2024-05-06 1:43PM EDT | 2024-05-08 | 151.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510C17910000 | 2024-05-06 12:15PM EDT | 2024-05-10 | 178.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NDX240517C17910000 | 2024-05-03 10:58AM EDT | 2024-05-17 | 198.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17910000 | 2024-05-06 3:58PM EDT | 2024-05-07 | 9.67 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NDXP240510P17910000 | 2024-05-06 12:15PM EDT | 2024-05-10 | 90.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.